NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21100.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C21100000 | 2024-06-21 10:14AM EDT | 2024-06-28 | 1.35 | 0.40 | 1.30 | -1.75 | -56.45% | 1 | 8 | 21.78% |
| NDXP240702C21100000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 3.80 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 17.67% |
| NDXP240705C21100000 | 2024-06-12 2:37PM EDT | 2024-07-05 | 3.32 | 2.25 | 3.10 | -1.78 | -34.90% | 3 | 5 | 16.52% |
| NDXP240712C21100000 | 2024-06-17 9:39AM EDT | 2024-07-12 | 11.80 | 8.50 | 9.40 | 0.00 | - | 2 | 12 | 15.82% |
| NDX240719C21100000 | 2024-06-21 12:52PM EDT | 2024-07-19 | 17.01 | 16.50 | 17.50 | -20.09 | -54.15% | 7 | 117 | 15.29% |
| NDXP241231C21100000 | 2024-06-13 9:38AM EDT | 2024-12-31 | 588.19 | 651.40 | 665.50 | 0.00 | - | 1 | 2 | 21.06% |
| NDX250321C21100000 | 2024-05-30 4:00PM EDT | 2025-03-21 | 489.17 | 959.50 | 971.90 | 0.00 | - | 1 | 0 | 22.43% |
| NDX250620C21100000 | 2024-06-04 10:30AM EDT | 2025-06-20 | 742.09 | 1,192.00 | 1,392.00 | 0.00 | - | 2 | 8 | 24.89% |
Putsfor24 June 2024
© 2024 Yahoo. All rights reserved.